NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
17/11/2023
| BBL | 6,113.00 | 6,307.00 | 6,070.00 | 6,319.00 | 493 |
|
16/11/2023
| BBL | 6,344.00 | 6,378.00 | 6,000.00 | 6,026.00 | 833 |
|
15/11/2023
| BBL | 6,524.00 | 6,548.00 | 6,393.00 | 6,424.00 | 2269 |
|
14/11/2023
| BBL | 6,526.00 | 6,616.00 | 6,480.00 | 6,508.00 | 1814 |
|
13/11/2023
| BBL | 6,392.00 | 6,538.00 | 6,356.00 | 6,523.00 | 2371 |
|
12/11/2023
| BBL | 6,458.00 | 6,480.00 | 6,443.00 | 6,455.00 | 62 |
|
10/11/2023
| BBL | 6,350.00 | 6,486.00 | 6,330.00 | 6,470.00 | 1793 |
|
09/11/2023
| BBL | 6,319.00 | 6,431.00 | 6,283.00 | 6,372.00 | 2501 |
|
|